Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15450000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 8.70 | 0.95 | 1.80 | 0.00 | - | 10 | 13 | 63.29% |
NDX240719P15450000 | 2024-06-13 11:38AM EDT | 2024-07-19 | 8.80 | 9.10 | 10.50 | 0.00 | - | 26 | 26 | 35.97% |
NDX240920P15450000 | 2024-05-21 10:45AM EDT | 2024-09-20 | 61.00 | 34.70 | 37.60 | 0.00 | - | - | 6 | 26.43% |